일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	2,305	20	- 0.86%	70,973	166
10.20	2,325	100	- 4.12%	119,903	277
10.19	2,425	270	+ 12.53%	751,505	1,858
10.16	2,155	164	+ 8.24%	75,857	160
10.15	1,991	184	- 8.46%	58,810	119
10.14	2,175	30	- 1.36%	58,053	129
10.13	2,205	40	- 1.78%	75,522	164
10.12	2,245	70	- 3.02%	80,446	185
10.08	2,315	195	- 7.77%	140,313	334
10.07	2,510	150	- 5.64%	154,219	399