일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	633	19	+ 3.09%	521,645	329
03.26	614	16	- 2.54%	517,913	331
03.25	630	9	+ 1.45%	243,024	154
03.24	621	22	+ 3.67%	154,575	94
03.23	599	29	- 4.62%	286,270	172
03.20	628	5	- 0.79%	237,408	150
03.19	633	4	- 0.63%	305,652	191
03.18	637	11	+ 1.76%	1,780,811	1,189
03.17	626	1	- 0.16%	222,421	141
03.16	627	34	- 5.14%	109,248	70