일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,746	13	+ 0.75%	6,333	11
09.03	1,733	69	+ 4.15%	44,540	78
09.02	1,664	63	- 3.65%	11,320	19
09.01	1,727	8	+ 0.47%	8,343	14
08.31	1,719	59	- 3.32%	14,403	25
08.28	1,778	59	+ 3.43%	13,231	23
08.27	1,719	7	- 0.41%	16,047	27
08.26	1,726	15	+ 0.88%	11,209	19
08.25	1,711	16	+ 0.94%	8,305	14
08.24	1,695	88	- 4.94%	25,293	44