일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,636	120	- 6.83%	1,708,537	2,865
12.04	1,756	29	- 1.63%	8,564,720	16,332
12.03	1,785	149	- 7.70%	4,198,809	7,803
12.02	1,934	342	+ 21.48%	22,342,337	43,105
12.01	1,592	367	+ 29.96%	4,086,525	6,304
11.28	1,225	21	- 1.69%	647,129	790
11.27	1,246	40	- 3.11%	1,980,947	2,445
11.26	3,600	135	+ 3.90%	1,429,317	5,185
11.25	3,465	140	- 3.88%	472,592	1,663
11.24	3,605	145	- 3.87%	528,589	1,944