일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	1,635	71	- 4.16%	27,426	46
07.20	1,706	36	+ 2.16%	34,614	59
07.16	1,670	8	- 0.48%	26,284	44
07.15	1,678	106	+ 6.74%	23,733	39
07.14	1,572	86	- 5.19%	35,307	56
07.13	1,658	137	- 7.63%	17,091	30
07.10	1,795	145	+ 8.79%	28,028	49
07.09	1,650	96	- 5.50%	29,423	50
07.08	1,746	202	- 10.37%	33,782	61
07.07	1,948	109	+ 5.93%	82,147	157