일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,290	5	+ 0.22%	143,893	340
09.18	2,285	20	+ 0.88%	41,085	94
09.17	2,265	15	- 0.66%	29,938	67
09.16	2,280	5	+ 0.22%	42,053	95
09.15	2,275	5	- 0.22%	32,190	73
09.12	2,280	10	- 0.44%	33,312	76
09.11	2,290	15	- 0.65%	11,750	27
09.10	2,305	5	- 0.22%	15,787	36
09.09	2,310	10	+ 0.44%	13,561	31
09.08	2,300	70	+ 3.14%	28,386	65