일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	814	3	- 0.37%	367,609	298
01.09	817	12	- 1.45%	379,004	311
01.08	829	27	- 3.15%	607,542	505
01.07	856	12	- 1.38%	510,451	435
01.06	868	12	- 1.36%	882,110	762
01.05	880	14	+ 1.62%	1,126,930	1,003
01.02	866	5	+ 0.58%	486,634	423
12.30	861	13	- 1.49%	4,386,338	4,003
12.29	874	9	+ 1.04%	572,218	493
12.26	865	28	- 3.14%	791,067	690