일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,840	30	- 1.60%	73,224	139
08.05	1,870	86	+ 4.82%	57,874	107
08.04	1,784	16	- 0.89%	46,235	81
08.03	1,800	164	+ 10.02%	88,600	155
07.31	1,636	116	+ 7.63%	80,633	126
07.30	1,520	35	- 2.25%	82,335	127
07.29	1,555	199	- 11.35%	58,103	92
07.28	1,754	62	- 3.41%	59,768	103
07.27	1,816	21	- 1.14%	55,615	100
07.24	1,837	86	- 4.47%	97,095	179