일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	1,990	80	- 3.87%	121,109	235
06.19	2,070	140	- 6.34%	74,555	154
06.18	2,210	190	- 7.92%	75,211	169
06.17	2,400	105	+ 4.58%	44,916	105
06.16	2,295	25	+ 1.10%	101,773	232
06.15	2,270	10	- 0.44%	64,696	147
06.12	2,280	135	+ 6.29%	147,034	345
06.11	2,145	10	- 0.46%	75,563	156
06.10	2,155	275	- 11.32%	79,729	178
06.09	2,430	280	+ 13.02%	102,489	243