일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	724	27	- 3.60%	618,451	450
02.25	751	11	+ 1.49%	1,692,845	1,307
02.24	740	38	+ 5.41%	884,709	648
02.23	702	15	+ 2.18%	360,454	249
02.20	687	24	- 3.38%	374,305	256
02.19	711	48	+ 7.24%	711,076	487
02.13	663	78	- 10.53%	1,667,229	1,137
02.12	741	5	- 0.67%	701,942	524
02.11	746	13	+ 1.77%	294,137	217
02.10	733	10	+ 1.38%	452,399	335