| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.17 | 2,965 | 350 | - 10.56% | 1,176,792 | 3,578 |
| 09.16 | 3,315 | 485 | + 17.14% | 8,355,456 | 27,795 |
| 09.15 | 2,830 | 175 | - 5.82% | 2,765,716 | 8,483 |
| 09.14 | 3,005 | 690 | + 29.81% | 470,852 | 1,404 |
| 09.11 | 2,315 | 533 | + 29.91% | 469,743 | 1,052 |
| 09.10 | 1,782 | 80 | + 4.70% | 74,756 | 135 |
| 09.09 | 1,702 | 8 | - 0.47% | 10,889 | 18 |
| 09.08 | 1,710 | 25 | - 1.44% | 9,230 | 16 |
| 09.07 | 1,735 | 11 | - 0.63% | 8,719 | 15 |
| 09.04 | 1,746 | 13 | + 0.75% | 6,333 | 11 |