일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	636	1	- 0.16%	392,572	257
04.03	637	27	+ 4.43%	680,224	434
04.02	610	33	- 5.13%	420,129	260
04.01	643	37	+ 6.11%	497,840	313
03.31	606	17	- 2.73%	267,082	163
03.30	623	10	- 1.58%	513,545	323
03.27	633	19	+ 3.09%	521,645	329
03.26	614	16	- 2.54%	517,913	331
03.25	630	9	+ 1.45%	243,024	154
03.24	621	22	+ 3.67%	154,575	94