| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.20 | 1,021 | 31 | + 3.13% | 4,486,360 | 4,660 |
| 04.17 | 990 | 91 | - 8.42% | 2,660,202 | 2,671 |
| 04.16 | 1,081 | 219 | - 16.85% | 7,530,336 | 9,075 |
| 04.15 | 1,300 | 199 | + 18.07% | 28,751,622 | 36,442 |
| 04.14 | 1,101 | 25 | + 2.32% | 27,618,120 | 34,383 |
| 04.13 | 1,076 | 248 | + 29.95% | 6,861,033 | 7,005 |
| 04.10 | 828 | 122 | + 17.28% | 10,484,942 | 8,705 |
| 04.09 | 706 | 19 | - 2.62% | 1,897,173 | 1,341 |
| 04.08 | 725 | 101 | - 12.23% | 11,129,325 | 8,835 |
| 04.07 | 826 | 190 | + 29.87% | 8,506,551 | 6,799 |