일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	1,839	39	+ 2.17%	11,377	21
07.03	1,800	57	+ 3.27%	26,887	46
07.02	1,743	104	- 5.63%	19,384	34
07.01	1,847	119	+ 6.89%	31,483	56
06.30	1,728	30	- 1.71%	20,181	35
06.29	1,758	173	+ 10.92%	37,653	64
06.26	1,585	213	- 11.85%	85,185	139
06.25	1,798	42	+ 2.39%	69,374	122
06.24	1,756	22	- 1.24%	84,644	147
06.23	1,778	212	- 10.65%	74,261	134