일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	2,660	175	+ 7.04%	659,544	1,796
10.02	2,485	35	+ 1.43%	49,987	123
10.01	2,450	25	- 1.01%	65,968	163
09.30	2,475	20	- 0.80%	69,199	172
09.29	2,495	5	- 0.20%	116,367	295
09.28	2,500	35	- 1.38%	100,885	254
09.23	2,535	35	+ 1.40%	258,759	665
09.22	2,500	160	- 6.02%	163,495	433
09.21	2,660	145	- 5.17%	194,176	524
09.18	2,805	160	- 5.40%	637,825	1,891