일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,783	22	- 1.22%	23,114	41
08.20	1,805	36	- 1.96%	44,022	79
08.19	1,841	44	- 2.33%	42,087	79
08.18	1,885	14	- 0.74%	22,707	43
08.14	1,899	12	+ 0.64%	34,263	65
08.13	1,887	4	+ 0.21%	37,135	70
08.12	1,883	57	- 2.94%	58,413	111
08.11	1,940	99	+ 5.38%	412,116	855
08.10	1,841	29	+ 1.60%	17,154	32
08.07	1,812	28	- 1.52%	22,215	40