일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,220	20	+ 0.91%	18,412	41
08.21	2,200	20	- 0.90%	42,152	94
08.20	2,220	75	- 3.27%	51,548	114
08.19	2,295	25	- 1.08%	47,814	109
08.18	2,320	100	- 4.13%	42,556	100
08.14	2,420	0	0.00%	26,042	63
08.13	2,420	35	+ 1.47%	48,514	116
08.12	2,385	85	+ 3.70%	101,056	244
08.11	2,300	70	- 2.95%	26,038	61
08.08	2,370	60	- 2.47%	24,842	59