| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.27 | 753 | 42 | - 5.28% | 1,508,131 | 1,133 |
| 04.24 | 795 | 25 | - 3.05% | 800,172 | 633 |
| 04.23 | 820 | 63 | - 7.14% | 1,310,006 | 1,100 |
| 04.22 | 883 | 33 | - 3.60% | 966,929 | 857 |
| 04.21 | 916 | 105 | - 10.28% | 2,605,552 | 2,501 |
| 04.20 | 1,021 | 31 | + 3.13% | 4,486,360 | 4,660 |
| 04.17 | 990 | 91 | - 8.42% | 2,660,202 | 2,671 |
| 04.16 | 1,081 | 219 | - 16.85% | 7,530,336 | 9,075 |
| 04.15 | 1,300 | 199 | + 18.07% | 28,751,622 | 36,442 |
| 04.14 | 1,101 | 25 | + 2.32% | 27,618,120 | 34,383 |