일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,230	40	- 1.76%	47,444	107
09.04	2,270	90	+ 4.13%	234,646	547
09.03	2,180	5	+ 0.23%	20,132	44
09.02	2,175	0	0.00%	20,948	45
09.01	2,175	85	- 3.76%	42,453	93
08.29	2,260	0	0.00%	13,534	30
08.28	2,260	10	+ 0.44%	12,888	29
08.27	2,250	20	- 0.88%	22,526	51
08.26	2,270	85	- 3.61%	58,876	135
08.25	2,355	135	+ 6.08%	141,329	332