일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	2,155	275	- 11.32%	79,729	178
06.09	2,430	280	+ 13.02%	102,489	243
06.08	2,150	390	- 15.35%	94,553	219
06.05	2,540	55	- 2.12%	186,938	505
06.04	2,595	95	- 3.53%	90,048	238
06.02	2,690	315	- 10.48%	191,849	528
06.01	3,005	295	- 8.94%	168,864	520
05.29	3,300	200	- 5.71%	981,618	3,827
05.28	3,500	260	- 6.92%	576,176	1,913
04.30	752	36	+ 5.03%	3,362,514	2,554