일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	3,300	200	- 5.71%	981,618	3,827
05.28	3,500	260	- 6.92%	576,176	1,913
04.30	752	36	+ 5.03%	3,362,514	2,554
04.29	716	36	- 4.79%	1,065,865	762
04.28	752	1	- 0.13%	1,201,662	896
04.27	753	42	- 5.28%	1,508,131	1,133
04.24	795	25	- 3.05%	800,172	633
04.23	820	63	- 7.14%	1,310,006	1,100
04.22	883	33	- 3.60%	966,929	857
04.21	916	105	- 10.28%	2,605,552	2,501