일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.24 | 3,115 | 45 | + 1.47% | 5,015,408 | 17,439 |
10.23 | 3,070 | 35 | - 1.13% | 75,088 | 232 |
10.22 | 3,105 | 135 | - 4.17% | 141,134 | 444 |
10.21 | 3,240 | 55 | + 1.73% | 115,149 | 369 |
10.18 | 3,185 | 155 | - 4.64% | 274,517 | 883 |
10.17 | 3,340 | 100 | - 2.91% | 208,066 | 704 |
10.16 | 3,440 | 140 | - 3.91% | 372,643 | 1,335 |
10.15 | 3,580 | 15 | + 0.42% | 425,479 | 1,505 |
10.14 | 3,565 | 210 | + 6.26% | 3,653,619 | 13,722 |
10.11 | 3,355 | 135 | - 3.87% | 175,705 | 599 |