일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	628	5	- 0.79%	237,408	150
03.19	633	4	- 0.63%	305,652	191
03.18	637	11	+ 1.76%	1,780,811	1,189
03.17	626	1	- 0.16%	222,421	141
03.16	627	34	- 5.14%	109,248	70
03.13	661	21	- 3.08%	122,734	81
03.12	682	18	+ 2.71%	138,321	92
03.11	664	9	+ 1.37%	140,704	94
03.10	655	33	+ 5.31%	179,435	116
03.09	622	58	- 8.53%	335,364	212