일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	893	32	- 3.46%	972,151	877
12.23	925	55	- 5.61%	1,656,256	1,547
12.22	980	30	- 2.97%	1,210,813	1,200
12.19	1,010	37	- 3.53%	1,465,849	1,483
12.18	1,047	86	- 7.59%	1,851,073	1,971
12.17	1,133	114	- 9.14%	3,058,571	3,515
12.16	1,247	40	- 3.11%	648,488	806
12.15	1,287	218	- 14.49%	2,148,557	2,781
12.12	1,505	54	- 3.46%	943,277	1,472
12.11	1,559	39	+ 2.57%	624,018	972