일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.23 4,750 350 - 6.86% 832,557 4,056
07.22 5,100 80 - 1.54% 2,644,862 14,353
07.19 5,180 170 + 3.39% 3,357,115 17,894
07.18 5,010 50 - 0.99% 3,629,218 19,233
07.17 5,060 90 + 1.81% 2,999,841 15,406
07.16 4,970 130 - 2.55% 3,008,155 15,481
07.15 5,100 850 + 20.00% 6,839,318 34,959
07.12 4,250 305 - 6.70% 324,910 1,419
07.11 4,555 145 - 3.09% 252,383 1,169
07.10 4,700 150 - 3.09% 460,401 2,238