일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	3,115	45	+ 1.47%	5,015,408	17,439
10.23	3,070	35	- 1.13%	75,088	232
10.22	3,105	135	- 4.17%	141,134	444
10.21	3,240	55	+ 1.73%	115,149	369
10.18	3,185	155	- 4.64%	274,517	883
10.17	3,340	100	- 2.91%	208,066	704
10.16	3,440	140	- 3.91%	372,643	1,335
10.15	3,580	15	+ 0.42%	425,479	1,505
10.14	3,565	210	+ 6.26%	3,653,619	13,722
10.11	3,355	135	- 3.87%	175,705	599