일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	66,200	1,300	+ 2.00%	76,616	5,115
11.25	64,900	4,600	- 6.62%	144,827	9,729
11.24	69,500	900	- 1.28%	81,067	5,630
11.21	70,400	1,100	+ 1.59%	112,333	7,724
11.20	69,300	2,300	+ 3.43%	83,143	5,803
11.19	67,000	1,100	- 1.62%	67,325	4,499
11.18	68,100	2,800	- 3.95%	168,736	11,465
11.17	70,900	500	- 0.70%	92,944	6,687
11.14	71,400	1,200	- 1.65%	113,302	8,095
11.13	72,600	200	- 0.28%	169,799	12,275