일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	37,950	550	+ 1.47%	39,174	1,487
08.05	37,400	250	- 0.66%	51,224	1,932
08.04	37,650	750	+ 2.03%	35,051	1,316
08.01	36,900	1,550	- 4.03%	88,908	3,310
07.31	38,450	100	+ 0.26%	64,776	2,479
07.30	38,350	300	- 0.78%	33,009	1,271
07.29	38,650	50	- 0.13%	34,589	1,340
07.28	38,700	850	- 2.15%	54,809	2,131
07.25	39,550	850	- 2.10%	45,441	1,802
07.24	40,400	950	+ 2.41%	90,199	3,639