일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	59,600	1,100	+ 1.88%	71,519	4,306
10.15	58,500	1,500	- 2.50%	195,563	11,381
10.14	60,000	1,900	- 3.07%	109,349	6,641
10.13	61,900	1,000	- 1.59%	105,817	6,476
10.12	62,900	6,100	- 8.84%	136,919	8,800
10.08	69,000	1,500	+ 2.22%	65,730	4,462
10.07	67,500	3,300	- 4.66%	72,933	5,073
10.06	70,800	2,800	+ 4.12%	162,638	11,034
10.02	68,000	5,600	- 7.61%	156,185	10,912
10.01	73,600	700	+ 0.96%	85,138	6,194