일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	88,900	9,100	- 9.29%	447,791	40,610
03.27	98,000	5,700	+ 6.18%	397,153	37,526
03.26	92,300	2,800	+ 3.13%	380,405	35,420
03.25	89,500	2,200	+ 2.52%	364,051	32,445
03.24	87,300	3,200	+ 3.81%	339,629	29,992
03.23	84,100	7,500	- 8.19%	563,899	47,587
03.20	91,600	100	+ 0.11%	826,439	77,093
03.19	91,500	11,100	+ 13.81%	3,315,066	287,831
03.18	80,400	8,800	- 9.87%	3,960,248	310,858
03.17	89,200	24,300	- 21.41%	1,941,153	184,811