일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	82,500	3,200	- 3.73%	144,384	12,117
04.06	85,700	700	- 0.81%	118,092	10,137
04.03	86,400	1,500	+ 1.77%	143,966	12,486
04.02	84,900	5,100	- 5.67%	249,535	21,455
04.01	90,000	3,400	+ 3.93%	205,083	18,520
03.31	86,600	2,300	- 2.59%	193,178	16,950
03.30	88,900	9,100	- 9.29%	447,791	40,610
03.27	98,000	5,700	+ 6.18%	397,153	37,526
03.26	92,300	2,800	+ 3.13%	380,405	35,420
03.25	89,500	2,200	+ 2.52%	364,051	32,445