일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.21	100,700	4,400	+ 4.57%	415,045	40,013
01.20	96,300	5,300	+ 5.82%	254,481	24,607
01.19	91,000	2,000	+ 2.25%	109,559	9,866
01.16	89,000	600	- 0.67%	257,033	22,404
01.15	89,600	1,300	- 1.43%	115,438	10,454
01.14	90,900	1,200	- 1.30%	114,397	10,515
01.13	92,100	600	+ 0.66%	154,555	14,281
01.12	91,500	1,400	- 1.51%	114,416	10,512
01.09	92,900	2,800	- 2.93%	131,591	12,321
01.08	95,700	3,900	- 3.92%	173,998	16,884