일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	83,000	3,000	+ 3.75%	182,958	15,300
12.03	80,000	900	+ 1.14%	122,883	9,786
12.02	79,100	500	+ 0.64%	178,280	14,119
12.01	78,600	600	+ 0.77%	164,678	12,875
11.28	78,000	11,300	+ 16.94%	448,589	33,074
11.27	66,700	500	+ 0.76%	68,523	4,562
11.26	66,200	1,300	+ 2.00%	76,616	5,115
11.25	64,900	4,600	- 6.62%	144,827	9,729
11.24	69,500	900	- 1.28%	81,067	5,630
11.21	70,400	1,100	+ 1.59%	112,333	7,724