일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	60,700	900	- 1.46%	122,018	7,597
07.01	61,600	900	+ 1.48%	76,783	4,609
06.30	60,700	0	0.00%	61,783	3,688
06.29	60,700	5,100	+ 9.17%	98,144	5,809
06.26	55,600	3,400	- 5.76%	152,048	8,477
06.25	59,000	500	- 0.84%	93,312	5,522
06.24	59,500	2,000	+ 3.48%	122,287	7,208
06.23	57,500	2,700	- 4.49%	117,663	6,882
06.22	60,200	1,400	- 2.27%	120,839	7,155
06.19	61,600	1,800	- 2.84%	112,917	6,893