일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	69,300	2,300	+ 3.43%	83,143	5,803
11.19	67,000	1,100	- 1.62%	67,325	4,499
11.18	68,100	2,800	- 3.95%	168,736	11,465
11.17	70,900	500	- 0.70%	92,944	6,687
11.14	71,400	1,200	- 1.65%	113,302	8,095
11.13	72,600	200	- 0.28%	169,799	12,275
11.12	72,800	1,300	+ 1.82%	164,386	11,905
11.11	71,500	1,700	+ 2.44%	143,510	10,293
11.10	69,800	1,800	- 2.51%	176,665	12,564
11.07	71,600	2,700	+ 3.92%	214,265	15,220