일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	72,900	900	- 1.22%	78,637	5,789
09.29	73,800	5,000	- 6.35%	123,675	9,321
09.28	78,800	3,400	- 4.14%	131,686	10,602
09.23	82,200	3,400	+ 4.32%	132,563	10,912
09.22	78,800	500	- 0.63%	101,796	8,116
09.21	79,300	4,200	+ 5.59%	149,172	11,724
09.18	75,100	1,000	+ 1.35%	147,401	10,989
09.17	74,100	2,000	+ 2.77%	41,259	3,028
09.16	72,100	1,000	- 1.37%	57,044	4,106
09.15	73,100	4,000	+ 5.79%	79,493	5,746