일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	128,900	1,900	+ 1.50%	149,615	19,802
03.09	127,000	1,900	+ 1.52%	198,225	24,152
03.06	125,100	3,500	- 2.72%	157,360	19,749
03.05	128,600	12,900	+ 11.15%	262,366	34,179
03.04	115,700	16,900	- 12.75%	316,030	38,754
03.03	132,600	8,900	- 6.29%	193,874	26,585
02.27	141,500	8,200	+ 6.15%	201,221	28,312
02.26	133,300	3,300	+ 2.54%	209,639	27,981
02.25	130,000	2,700	- 2.04%	136,635	17,746
02.24	132,700	2,200	- 1.63%	117,723	15,822