일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	64,600	4,100	- 5.97%	161,289	10,720
08.14	68,700	900	+ 1.33%	98,681	6,694
08.13	67,800	4,600	+ 7.28%	145,675	9,670
08.12	63,200	200	+ 0.32%	85,776	5,425
08.11	63,000	2,000	+ 3.28%	131,223	8,259
08.10	61,000	6,500	+ 11.93%	171,569	10,221
08.07	54,500	1,000	- 1.80%	87,668	4,810
08.06	55,500	1,400	- 2.46%	537,181	27,758
08.05	56,900	2,500	+ 4.60%	156,783	8,900
08.04	54,400	10,900	- 16.69%	576,495	34,783