| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.14 | 75,900 | 1,200 | - 1.56% | 231,103 | 17,515 |
| 05.13 | 77,100 | 4,700 | - 5.75% | 274,434 | 21,274 |
| 05.12 | 81,800 | 1,300 | + 1.62% | 188,051 | 15,316 |
| 05.11 | 80,500 | 2,000 | - 2.42% | 234,965 | 19,232 |
| 05.08 | 82,500 | 3,900 | - 4.51% | 241,286 | 20,310 |
| 05.07 | 86,400 | 400 | - 0.46% | 275,830 | 23,845 |
| 05.06 | 86,800 | 4,400 | - 4.83% | 273,679 | 23,998 |
| 05.04 | 91,200 | 3,500 | + 3.99% | 206,529 | 18,572 |
| 04.30 | 87,700 | 8,300 | - 8.65% | 587,464 | 52,805 |
| 04.29 | 96,000 | 3,200 | + 3.45% | 203,198 | 19,568 |