일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	51,100	4,400	+ 9.42%	449,132	22,647
09.03	46,700	1,850	- 3.81%	262,115	12,299
09.02	48,550	6,250	+ 14.78%	508,800	23,488
09.01	42,300	1,800	+ 4.44%	124,484	5,125
08.29	40,500	100	- 0.25%	101,159	4,058
08.28	40,600	1,150	+ 2.92%	165,394	6,693
08.27	39,450	250	+ 0.64%	34,965	1,374
08.26	39,200	750	+ 1.95%	65,790	2,557
08.25	38,450	800	+ 2.13%	44,714	1,723
08.22	37,650	650	+ 1.76%	61,728	2,334