일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	71,200	0	0.00%	138,794	9,823
05.18	71,200	2,700	- 3.65%	173,724	12,387
05.15	73,900	2,000	- 2.64%	223,242	16,479
05.14	75,900	1,200	- 1.56%	231,103	17,515
05.13	77,100	4,700	- 5.75%	274,434	21,274
05.12	81,800	1,300	+ 1.62%	188,051	15,316
05.11	80,500	2,000	- 2.42%	234,965	19,232
05.08	82,500	3,900	- 4.51%	241,286	20,310
05.07	86,400	400	- 0.46%	275,830	23,845
05.06	86,800	4,400	- 4.83%	273,679	23,998