일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	63,000	1,500	+ 2.44%	88,116	5,582
10.01	61,500	3,500	- 5.39%	164,424	10,283
09.30	65,000	1,000	- 1.52%	87,698	5,704
09.29	66,000	300	- 0.45%	85,326	5,596
09.26	66,300	100	+ 0.15%	121,800	8,020
09.25	66,200	2,000	+ 3.12%	177,942	11,929
09.24	64,200	0	0.00%	193,796	12,295
09.23	64,200	2,200	- 3.31%	240,495	15,982
09.22	66,400	6,800	+ 11.41%	332,500	21,036
09.19	59,600	1,000	+ 1.71%	121,965	7,246