일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	58,600	200	+ 0.34%	107,302	6,358
09.17	58,400	700	+ 1.21%	136,127	7,794
09.16	57,700	0	0.00%	165,894	9,738
09.15	57,700	3,400	+ 6.26%	205,003	11,541
09.12	54,300	4,200	+ 8.38%	214,747	11,469
09.11	50,100	600	- 1.18%	143,616	7,261
09.10	50,700	2,600	- 4.88%	289,934	14,781
09.09	53,300	2,500	- 4.48%	249,531	13,321
09.08	55,800	4,600	+ 8.98%	355,329	19,506
09.05	51,200	100	+ 0.20%	169,314	8,540