| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.04 | 91,200 | 3,500 | + 3.99% | 206,529 | 18,572 |
| 04.30 | 87,700 | 8,300 | - 8.65% | 587,464 | 52,805 |
| 04.29 | 96,000 | 3,200 | + 3.45% | 203,198 | 19,568 |
| 04.28 | 92,800 | 900 | + 0.98% | 157,416 | 14,667 |
| 04.27 | 91,900 | 800 | + 0.88% | 165,570 | 15,141 |
| 04.24 | 91,100 | 100 | + 0.11% | 120,399 | 10,874 |
| 04.23 | 91,000 | 700 | + 0.78% | 92,791 | 8,354 |
| 04.22 | 90,300 | 300 | + 0.33% | 110,272 | 9,788 |
| 04.21 | 90,000 | 2,700 | - 2.91% | 153,240 | 13,814 |
| 04.20 | 92,700 | 1,000 | + 1.09% | 89,914 | 8,311 |