| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 91,500 | 1,400 | - 1.51% | 114,416 | 10,512 |
| 01.09 | 92,900 | 2,800 | - 2.93% | 131,591 | 12,321 |
| 01.08 | 95,700 | 3,900 | - 3.92% | 173,998 | 16,884 |
| 01.07 | 99,600 | 3,700 | - 3.58% | 152,122 | 15,242 |
| 01.06 | 103,300 | 800 | + 0.78% | 149,723 | 15,659 |
| 01.05 | 102,500 | 4,500 | + 4.59% | 288,185 | 28,980 |
| 01.02 | 98,000 | 7,900 | + 8.77% | 245,191 | 23,768 |
| 12.30 | 90,100 | 2,000 | - 2.17% | 172,355 | 15,610 |
| 12.29 | 92,100 | 10,100 | + 12.32% | 395,931 | 35,953 |
| 12.26 | 82,000 | 3,300 | + 4.19% | 398,824 | 32,632 |