일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	69,100	3,000	- 4.16%	60,778	4,264
09.11	72,100	900	+ 1.26%	97,792	6,965
09.10	71,200	2,800	- 3.78%	74,328	5,327
09.09	74,000	5,000	+ 7.25%	93,052	6,728
09.08	69,000	2,800	+ 4.23%	93,408	6,459
09.07	66,200	1,200	+ 1.85%	45,594	2,995
09.04	65,000	0	0.00%	63,377	4,063
09.03	65,000	1,100	- 1.66%	74,086	4,795
09.02	66,100	400	- 0.60%	55,517	3,652
09.01	66,500	4,700	- 6.60%	114,935	7,783