일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	68,900	2,200	+ 3.30%	136,798	9,317
11.05	66,700	1,600	- 2.34%	174,722	11,554
11.04	68,300	6,000	+ 9.63%	262,940	17,894
11.03	62,300	400	+ 0.65%	114,741	7,070
10.31	61,900	0	0.00%	154,911	9,766
10.30	61,900	700	+ 1.14%	121,618	7,362
10.29	61,200	300	+ 0.49%	75,193	4,557
10.28	60,900	800	+ 1.33%	131,806	8,018
10.27	60,100	2,600	+ 4.52%	201,986	12,022
10.24	57,500	800	+ 1.41%	85,847	4,943