일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	132,700	2,200	- 1.63%	117,723	15,822
02.23	134,900	6,200	- 4.39%	186,128	25,355
02.20	141,100	7,900	- 5.30%	160,820	23,157
02.19	149,000	3,700	+ 2.55%	232,805	34,653
02.13	145,300	3,600	- 2.42%	96,182	13,972
02.12	148,900	4,100	+ 2.83%	123,168	18,214
02.11	144,800	6,900	- 4.55%	159,796	23,832
02.10	151,700	4,300	+ 2.92%	138,564	21,219
02.09	147,400	8,400	+ 6.04%	145,252	21,083
02.06	139,000	9,800	- 6.59%	262,867	36,298