일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	92,800	900	+ 0.98%	157,416	14,667
04.27	91,900	800	+ 0.88%	165,570	15,141
04.24	91,100	100	+ 0.11%	120,399	10,874
04.23	91,000	700	+ 0.78%	92,791	8,354
04.22	90,300	300	+ 0.33%	110,272	9,788
04.21	90,000	2,700	- 2.91%	153,240	13,814
04.20	92,700	1,000	+ 1.09%	89,914	8,311
04.17	91,700	0	0.00%	90,370	8,164
04.16	91,700	900	- 0.97%	132,295	12,345
04.15	92,600	1,500	+ 1.65%	153,030	14,127