| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 63,400 | 2,200 | - 3.35% | 96,350 | 6,135 |
| 06.17 | 65,600 | 1,500 | + 2.34% | 75,471 | 4,900 |
| 06.16 | 64,100 | 400 | + 0.63% | 64,450 | 4,070 |
| 06.15 | 63,700 | 1,000 | - 1.55% | 87,025 | 5,493 |
| 06.12 | 64,700 | 2,200 | + 3.52% | 81,570 | 5,302 |
| 06.11 | 62,500 | 1,100 | + 1.79% | 68,824 | 4,211 |
| 06.10 | 61,400 | 600 | - 0.97% | 70,108 | 4,269 |
| 06.09 | 62,000 | 2,500 | + 4.20% | 107,649 | 6,713 |
| 06.08 | 59,500 | 2,700 | - 4.34% | 189,479 | 11,386 |
| 06.05 | 62,200 | 2,600 | - 4.01% | 94,624 | 6,014 |