| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.03 | 65,300 | 6,300 | + 10.68% | 204,325 | 13,125 |
| 07.31 | 59,000 | 8,000 | + 15.69% | 136,254 | 7,698 |
| 07.30 | 51,000 | 1,200 | - 2.30% | 93,801 | 4,797 |
| 07.29 | 52,200 | 4,700 | - 8.26% | 211,268 | 11,241 |
| 07.28 | 56,900 | 3,700 | - 6.11% | 178,705 | 10,027 |
| 07.27 | 60,600 | 6,700 | + 12.43% | 186,674 | 11,010 |
| 07.24 | 53,900 | 1,100 | + 2.08% | 107,253 | 5,826 |
| 07.23 | 52,800 | 1,500 | + 2.92% | 85,075 | 4,422 |
| 07.22 | 51,300 | 3,600 | - 6.56% | 117,028 | 6,225 |
| 07.21 | 54,900 | 3,400 | + 6.60% | 188,107 | 9,968 |