| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 39,450 | 200 | + 0.51% | 38,104 | 1,497 |
| 07.22 | 39,250 | 250 | + 0.64% | 53,262 | 2,101 |
| 07.21 | 39,000 | 500 | - 1.27% | 73,603 | 2,860 |
| 07.18 | 39,500 | 1,400 | - 3.42% | 100,161 | 4,010 |
| 07.17 | 40,900 | 2,950 | + 7.77% | 295,060 | 11,887 |
| 07.16 | 37,950 | 900 | + 2.43% | 79,425 | 3,019 |
| 07.15 | 37,050 | 350 | + 0.95% | 55,318 | 2,051 |
| 07.14 | 36,700 | 50 | + 0.14% | 42,465 | 1,548 |
| 07.11 | 36,650 | 0 | 0.00% | 61,326 | 2,249 |
| 07.10 | 36,650 | 350 | - 0.95% | 59,542 | 2,202 |