일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	71,400	1,200	- 1.65%	113,302	8,095
11.13	72,600	200	- 0.28%	169,799	12,275
11.12	72,800	1,300	+ 1.82%	164,386	11,905
11.11	71,500	1,700	+ 2.44%	143,510	10,293
11.10	69,800	1,800	- 2.51%	176,665	12,564
11.07	71,600	2,700	+ 3.92%	214,265	15,220
11.06	68,900	2,200	+ 3.30%	136,798	9,317
11.05	66,700	1,600	- 2.34%	174,722	11,554
11.04	68,300	6,000	+ 9.63%	262,940	17,894
11.03	62,300	400	+ 0.65%	114,741	7,070