일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	61,900	0	0.00%	154,911	9,766
10.30	61,900	700	+ 1.14%	121,618	7,362
10.29	61,200	300	+ 0.49%	75,193	4,557
10.28	60,900	800	+ 1.33%	131,806	8,018
10.27	60,100	2,600	+ 4.52%	201,986	12,022
10.24	57,500	800	+ 1.41%	85,847	4,943
10.23	56,700	500	- 0.87%	74,144	4,235
10.22	57,200	2,300	- 3.87%	111,897	6,470
10.21	59,500	1,000	- 1.65%	116,573	6,952
10.20	60,500	1,700	+ 2.89%	234,503	13,848