일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	37,000	400	+ 1.09%	42,900	1,592
07.08	36,600	850	- 2.27%	91,650	3,386
07.07	37,450	650	- 1.71%	65,951	2,490
07.04	38,100	700	- 1.80%	39,346	1,507
07.03	38,800	1,000	+ 2.65%	41,680	1,610
07.02	37,800	150	+ 0.40%	59,849	2,261
07.01	37,650	400	- 1.05%	59,346	2,260
06.30	38,050	100	- 0.26%	51,364	1,952
06.27	38,150	250	- 0.65%	52,405	2,003
06.26	38,400	1,450	- 3.64%	216,485	8,332