일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	92,100	10,100	+ 12.32%	395,931	35,953
12.26	82,000	3,300	+ 4.19%	398,824	32,632
12.24	78,700	2,500	- 3.08%	364,647	28,787
12.23	81,200	4,800	- 5.58%	431,379	36,071
12.22	86,000	3,400	- 3.80%	398,683	35,137
12.19	89,400	700	+ 0.79%	459,650	41,173
12.18	88,700	400	+ 0.45%	479,478	43,056
12.17	88,300	8,700	- 8.97%	1,568,044	154,274
12.16	97,000	20,700	+ 27.13%	1,655,543	148,033
12.15	76,300	4,900	+ 6.86%	219,768	16,424