일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	56,700	500	- 0.87%	74,144	4,235
10.22	57,200	2,300	- 3.87%	111,897	6,470
10.21	59,500	1,000	- 1.65%	116,573	6,952
10.20	60,500	1,700	+ 2.89%	234,503	13,848
10.17	58,800	7,100	- 10.77%	521,322	31,004
10.16	65,900	5,000	- 7.05%	303,819	20,730
10.15	70,900	1,900	- 2.61%	114,887	8,156
10.14	72,800	800	+ 1.11%	204,965	14,624
10.13	72,000	3,300	+ 4.80%	200,892	14,016
10.10	68,700	5,700	+ 9.05%	211,596	14,505