| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 91,100 | 7,100 | + 8.45% | 211,855 | 18,848 |
| 04.13 | 84,000 | 3,100 | - 3.56% | 149,697 | 12,768 |
| 04.10 | 87,100 | 2,800 | + 3.32% | 122,424 | 10,501 |
| 04.09 | 84,300 | 3,600 | - 4.10% | 113,508 | 9,649 |
| 04.08 | 87,900 | 5,400 | + 6.55% | 202,053 | 17,705 |
| 04.07 | 82,500 | 3,200 | - 3.73% | 144,384 | 12,117 |
| 04.06 | 85,700 | 700 | - 0.81% | 118,092 | 10,137 |
| 04.03 | 86,400 | 1,500 | + 1.77% | 143,966 | 12,486 |
| 04.02 | 84,900 | 5,100 | - 5.67% | 249,535 | 21,455 |
| 04.01 | 90,000 | 3,400 | + 3.93% | 205,083 | 18,520 |