| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 139,000 | 9,800 | - 6.59% | 262,867 | 36,298 |
| 02.05 | 148,800 | 4,900 | - 3.19% | 153,729 | 23,235 |
| 02.04 | 153,700 | 3,200 | - 2.04% | 196,189 | 30,385 |
| 02.03 | 156,900 | 1,000 | - 0.63% | 304,577 | 49,343 |
| 02.02 | 157,900 | 14,500 | - 8.41% | 356,409 | 57,975 |
| 01.30 | 172,400 | 300 | - 0.17% | 330,570 | 58,006 |
| 01.29 | 172,700 | 4,000 | + 2.37% | 539,736 | 91,339 |
| 01.28 | 168,700 | 14,700 | + 9.55% | 631,189 | 103,995 |
| 01.27 | 154,000 | 1,000 | + 0.65% | 541,012 | 83,040 |
| 01.26 | 153,000 | 34,900 | + 29.55% | 908,236 | 130,286 |