일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	37,000	550	+ 1.51%	40,861	1,525
08.20	36,450	50	- 0.14%	46,471	1,691
08.19	36,500	0	0.00%	48,894	1,779
08.18	36,500	900	- 2.41%	54,280	1,992
08.14	37,400	500	+ 1.36%	42,703	1,583
08.13	36,900	400	+ 1.10%	43,245	1,592
08.12	36,500	50	+ 0.14%	33,738	1,242
08.11	36,450	400	- 1.09%	31,950	1,169
08.08	36,850	300	- 0.81%	33,923	1,258
08.07	37,150	800	- 2.11%	37,558	1,401