일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	75,800	0	0.00%	109,640	8,283
12.09	75,800	1,700	- 2.19%	142,018	10,836
12.08	77,500	7,300	- 8.61%	244,662	19,618
12.05	84,800	1,800	+ 2.17%	203,954	16,731
12.04	83,000	3,000	+ 3.75%	182,958	15,300
12.03	80,000	900	+ 1.14%	122,883	9,786
12.02	79,100	500	+ 0.64%	178,280	14,119
12.01	78,600	600	+ 0.77%	164,678	12,875
11.28	78,000	11,300	+ 16.94%	448,589	33,074
11.27	66,700	500	+ 0.76%	68,523	4,562