일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	91,600	100	+ 0.11%	826,439	77,093
03.19	91,500	11,100	+ 13.81%	3,315,066	287,831
03.18	80,400	8,800	- 9.87%	3,960,248	310,858
03.17	89,200	24,300	- 21.41%	1,941,153	184,811
03.16	113,500	11,200	- 8.98%	323,409	36,043
03.13	124,700	3,200	+ 2.63%	124,813	15,552
03.12	121,500	1,200	+ 1.00%	166,974	20,372
03.11	120,300	8,600	- 6.67%	188,367	23,364
03.10	128,900	1,900	+ 1.50%	149,615	19,802
03.09	127,000	1,900	+ 1.52%	198,225	24,152