| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 52,900 | 2,100 | - 3.82% | 92,531 | 4,924 |
| 07.15 | 55,000 | 3,500 | + 6.80% | 120,245 | 6,467 |
| 07.14 | 51,500 | 3,300 | - 6.02% | 518,216 | 25,688 |
| 07.13 | 54,800 | 1,800 | - 3.18% | 123,029 | 6,946 |
| 07.10 | 56,600 | 1,900 | + 3.47% | 75,576 | 4,238 |
| 07.09 | 54,700 | 400 | - 0.73% | 72,866 | 3,996 |
| 07.08 | 55,100 | 2,700 | - 4.67% | 144,073 | 8,002 |
| 07.07 | 57,800 | 1,900 | - 3.18% | 171,394 | 9,922 |
| 07.06 | 59,700 | 200 | - 0.33% | 82,494 | 4,847 |
| 07.03 | 59,900 | 800 | - 1.32% | 119,823 | 7,181 |