일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	38,350	750	+ 2.00%	77,431	2,951
05.02	37,600	150	- 0.40%	50,595	1,915
04.30	37,750	950	- 2.46%	77,704	2,958
04.29	38,700	150	+ 0.39%	92,461	3,542
04.26	38,550	300	+ 0.78%	69,250	2,692
04.25	38,250	1,000	- 2.55%	62,486	2,404
04.24	39,250	50	+ 0.13%	113,958	4,512
04.23	39,200	2,400	+ 6.52%	190,854	7,378
04.22	36,800	800	+ 2.22%	84,475	3,105
04.19	36,000	650	- 1.77%	133,102	4,787