일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	65,500	3,600	- 5.21%	223,364	14,620
05.28	69,100	2,100	- 2.95%	167,332	11,453
05.27	71,200	400	- 0.56%	205,734	14,588
05.26	71,600	2,500	- 3.37%	172,236	12,605
05.22	74,100	1,600	+ 2.21%	140,629	10,562
05.21	72,500	2,600	+ 3.72%	146,195	10,565
05.20	69,900	1,300	- 1.83%	179,471	12,379
05.19	71,200	0	0.00%	138,794	9,823
05.18	71,200	2,700	- 3.65%	173,724	12,387
05.15	73,900	2,000	- 2.64%	223,242	16,479