일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	66,500	4,700	- 6.60%	114,935	7,783
08.31	71,200	2,000	+ 2.89%	110,904	7,647
08.28	69,200	2,800	+ 4.22%	85,144	5,793
08.27	66,400	100	+ 0.15%	52,899	3,480
08.26	66,300	1,400	+ 2.16%	49,756	3,281
08.25	64,900	200	+ 0.31%	49,581	3,125
08.24	64,700	1,900	+ 3.03%	70,844	4,507
08.21	62,800	1,000	- 1.57%	70,546	4,375
08.20	63,800	500	- 0.78%	67,851	4,389
08.19	64,300	300	- 0.46%	77,802	4,935