일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	2,145	55	+ 2.63%	31,512	67
11.25	2,090	10	- 0.48%	37,303	78
11.24	2,100	0	0.00%	19,646	41
11.21	2,100	60	- 2.78%	38,271	81
11.20	2,160	45	+ 2.13%	12,408	27
11.19	2,115	10	- 0.47%	22,765	48
11.18	2,125	80	- 3.63%	119,975	260
11.17	2,205	35	- 1.56%	45,119	100
11.14	2,240	85	- 3.66%	48,888	110
11.13	2,325	15	+ 0.65%	30,217	69