일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,425	15	+ 0.62%	43,298	105
08.06	2,410	0	0.00%	20,717	50
08.05	2,410	10	- 0.41%	8,758	21
08.04	2,420	10	+ 0.42%	10,428	25
08.01	2,410	65	- 2.63%	49,570	120
07.31	2,475	0	0.00%	25,392	63
07.30	2,475	15	+ 0.61%	13,938	35
07.29	2,460	0	0.00%	11,109	27
07.28	2,460	0	0.00%	12,598	31
07.25	2,460	5	- 0.20%	18,538	46