일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	1,918	48	- 2.44%	32,024	62
03.25	1,966	43	+ 2.24%	70,437	137
03.24	1,923	3	+ 0.16%	57,073	110
03.23	1,920	65	- 3.28%	44,054	85
03.20	1,985	26	+ 1.33%	39,304	78
03.19	1,959	25	- 1.26%	38,747	76
03.18	1,984	24	+ 1.22%	86,366	171
03.17	1,960	16	+ 0.82%	33,352	65
03.16	1,944	54	- 2.70%	36,593	72
03.13	1,998	15	+ 0.76%	84,793	167