일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	2,110	30	+ 1.44%	67,467	140
01.09	2,080	5	- 0.24%	51,231	107
01.08	2,085	50	- 2.34%	38,790	82
01.07	2,135	50	- 2.29%	28,797	62
01.06	2,185	20	- 0.91%	34,068	74
01.05	2,205	5	+ 0.23%	82,566	182
01.02	2,200	40	+ 1.85%	52,647	116
12.30	2,160	75	+ 3.60%	31,711	68
12.29	2,085	25	+ 1.21%	34,766	72
12.26	2,060	15	+ 0.73%	36,801	75