일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,590	0	0.00%	149,944	386
09.18	2,590	85	+ 3.39%	427,629	1,102
09.17	2,505	5	+ 0.20%	196,332	497
09.16	2,500	60	- 2.34%	65,455	165
09.15	2,560	35	+ 1.39%	217,027	553
09.12	2,525	5	+ 0.20%	102,528	259
09.11	2,520	10	- 0.40%	46,998	118
09.10	2,530	20	+ 0.80%	76,929	192
09.09	2,510	40	+ 1.62%	160,679	401
09.08	2,470	25	+ 1.02%	55,211	135