일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	2,680	15	+ 0.56%	163,625	434
05.08	2,665	75	+ 2.90%	251,948	662
05.07	2,590	35	- 1.33%	129,044	332
05.06	2,625	25	+ 0.96%	348,136	886
05.04	2,600	10	- 0.38%	206,986	540
04.30	2,610	70	+ 2.76%	507,874	1,334
04.29	2,540	55	+ 2.21%	226,807	564
04.28	2,485	50	- 1.97%	106,017	265
04.27	2,535	45	+ 1.81%	188,997	480
04.24	2,490	110	+ 4.62%	216,897	537