일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	2,380	20	- 0.83%	75,656	181
04.22	2,400	5	- 0.21%	199,216	480
04.21	2,405	55	+ 2.34%	206,162	489
04.20	2,350	100	+ 4.44%	413,113	966
04.17	2,250	20	+ 0.90%	131,120	292
04.16	2,230	90	+ 4.21%	240,698	535
04.15	2,140	20	+ 0.94%	185,192	400
04.14	2,120	90	+ 4.43%	180,829	375
04.13	2,030	110	+ 5.73%	362,851	723
04.10	1,920	27	+ 1.43%	61,140	117