일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,445	10	+ 0.41%	63,059	155
09.04	2,435	20	+ 0.83%	68,688	166
09.03	2,415	5	- 0.21%	139,863	338
09.02	2,420	25	- 1.02%	158,942	388
09.01	2,445	30	+ 1.24%	1,050,405	2,665
08.29	2,415	60	- 2.42%	321,286	791
08.28	2,475	70	+ 2.91%	7,037,845	18,393
08.27	2,405	85	+ 3.66%	47,878	113
08.26	2,320	35	- 1.49%	19,811	46
08.25	2,355	75	+ 3.29%	41,341	96