일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	2,070	10	- 0.48%	19,297	40
12.22	2,080	10	- 0.48%	72,632	151
12.19	2,090	20	- 0.95%	35,761	75
12.18	2,110	5	+ 0.24%	18,942	40
12.17	2,105	10	- 0.47%	16,038	34
12.16	2,115	25	- 1.17%	25,845	55
12.15	2,140	30	- 1.38%	17,577	38
12.12	2,170	20	- 0.91%	7,231	16
12.11	2,190	25	+ 1.16%	14,805	32
12.10	2,165	15	- 0.69%	8,566	19