일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,465	15	- 0.61%	19,445	48
07.23	2,480	15	+ 0.61%	20,221	50
07.22	2,465	25	- 1.00%	23,932	59
07.21	2,490	10	+ 0.40%	12,998	32
07.18	2,480	5	- 0.20%	36,508	91
07.17	2,485	10	+ 0.40%	36,303	90
07.16	2,475	45	- 1.79%	39,802	99
07.15	2,520	5	+ 0.20%	31,205	78
07.14	2,515	25	+ 1.00%	35,031	87
07.11	2,490	10	+ 0.40%	50,766	126