일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,190	20	+ 0.92%	43,159	93
12.04	2,170	0	0.00%	17,370	38
12.03	2,170	5	- 0.23%	15,818	34
12.02	2,175	20	- 0.91%	28,810	63
12.01	2,195	10	+ 0.46%	25,058	55
11.28	2,185	40	+ 1.87%	17,559	38
11.27	2,145	0	0.00%	31,880	69
11.26	2,145	55	+ 2.63%	31,512	67
11.25	2,090	10	- 0.48%	37,303	78
11.24	2,100	0	0.00%	19,646	41