일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	1,920	27	+ 1.43%	61,140	117
04.09	1,893	5	- 0.26%	18,337	35
04.08	1,898	59	+ 3.21%	46,316	87
04.07	1,839	27	- 1.45%	24,567	45
04.06	1,866	13	- 0.69%	29,620	55
04.03	1,879	21	- 1.11%	52,010	98
04.02	1,900	40	- 2.06%	30,736	58
04.01	1,940	50	+ 2.65%	42,224	82
03.31	1,890	35	- 1.82%	48,208	91
03.30	1,925	3	+ 0.16%	38,231	73