일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	1,890	35	- 1.82%	48,208	91
03.30	1,925	3	+ 0.16%	38,231	73
03.27	1,922	4	+ 0.21%	43,254	82
03.26	1,918	48	- 2.44%	32,024	62
03.25	1,966	43	+ 2.24%	70,437	137
03.24	1,923	3	+ 0.16%	57,073	110
03.23	1,920	65	- 3.28%	44,054	85
03.20	1,985	26	+ 1.33%	39,304	78
03.19	1,959	25	- 1.26%	38,747	76
03.18	1,984	24	+ 1.22%	86,366	171