일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	2,415	60	- 2.42%	145,412	353
05.22	2,475	200	+ 8.79%	296,223	720
05.21	2,275	75	+ 3.41%	223,198	505
05.20	2,200	70	- 3.08%	134,195	291
05.19	2,270	45	- 1.94%	110,210	246
05.18	2,315	170	- 6.84%	251,244	582
05.15	2,485	45	- 1.78%	343,343	845
05.14	2,530	85	- 3.25%	168,939	427
05.13	2,615	65	+ 2.55%	103,260	259
05.12	2,550	130	- 4.85%	385,121	970