일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,595	45	+ 1.77%	154,640	401
10.02	2,550	75	+ 3.03%	158,875	407
10.01	2,475	5	+ 0.20%	65,273	162
09.30	2,470	45	- 1.79%	38,519	96
09.29	2,515	70	+ 2.86%	42,081	104
09.26	2,445	75	- 2.98%	134,689	331
09.25	2,520	20	+ 0.80%	49,667	124
09.24	2,500	50	- 1.96%	244,001	604
09.23	2,550	50	- 1.92%	107,328	274
09.22	2,600	10	+ 0.39%	215,072	560