일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	2,100	70	+ 3.45%	158,061	329
01.23	2,030	15	- 0.73%	91,790	187
01.22	2,045	10	+ 0.49%	41,507	85
01.21	2,035	75	- 3.56%	147,211	300
01.20	2,110	50	+ 2.43%	76,340	159
01.19	2,060	45	- 2.14%	32,039	66
01.16	2,105	40	+ 1.94%	74,190	157
01.15	2,065	5	- 0.24%	22,875	47
01.14	2,070	0	0.00%	20,476	43
01.13	2,070	40	- 1.90%	51,071	106