일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	2,150	25	+ 1.18%	96,341	206
01.28	2,125	40	+ 1.92%	124,899	264
01.27	2,085	15	- 0.71%	67,412	140
01.26	2,100	70	+ 3.45%	158,061	329
01.23	2,030	15	- 0.73%	91,790	187
01.22	2,045	10	+ 0.49%	41,507	85
01.21	2,035	75	- 3.56%	147,211	300
01.20	2,110	50	+ 2.43%	76,340	159
01.19	2,060	45	- 2.14%	32,039	66
01.16	2,105	40	+ 1.94%	74,190	157