일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	2,530	85	- 3.25%	168,939	427
05.13	2,615	65	+ 2.55%	103,260	259
05.12	2,550	130	- 4.85%	385,121	970
05.11	2,680	15	+ 0.56%	163,625	434
05.08	2,665	75	+ 2.90%	251,948	662
05.07	2,590	35	- 1.33%	129,044	332
05.06	2,625	25	+ 0.96%	348,136	886
05.04	2,600	10	- 0.38%	206,986	540
04.30	2,610	70	+ 2.76%	507,874	1,334
04.29	2,540	55	+ 2.21%	226,807	564