일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	1,605	15	- 0.93%	112,604	180
07.07	1,620	54	- 3.23%	40,067	65
07.06	1,674	33	+ 2.01%	39,047	65
07.03	1,641	4	- 0.24%	37,122	60
07.02	1,645	81	- 4.69%	51,387	84
07.01	1,726	50	+ 2.98%	51,026	88
06.30	1,676	12	+ 0.72%	15,407	25
06.29	1,664	132	+ 8.62%	49,087	79
06.26	1,532	39	- 2.48%	69,740	108
06.25	1,571	9	- 0.57%	42,723	68