일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	1,935	76	+ 4.09%	22,089	43
03.09	1,859	81	- 4.18%	42,880	79
03.06	1,940	56	+ 2.97%	128,679	249
03.05	1,884	75	+ 4.15%	67,331	126
03.04	1,809	187	- 9.37%	199,014	370
03.03	1,996	54	- 2.63%	164,641	327
02.27	2,050	45	- 2.15%	101,522	209
02.26	2,095	70	- 3.23%	68,294	144
02.25	2,165	15	- 0.69%	133,887	290
02.24	2,180	55	+ 2.59%	142,893	310