일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	2,100	60	- 2.78%	38,271	81
11.20	2,160	45	+ 2.13%	12,408	27
11.19	2,115	10	- 0.47%	22,765	48
11.18	2,125	80	- 3.63%	119,975	260
11.17	2,205	35	- 1.56%	45,119	100
11.14	2,240	85	- 3.66%	48,888	110
11.13	2,325	15	+ 0.65%	30,217	69
11.12	2,310	15	+ 0.65%	38,165	89
11.11	2,295	15	- 0.65%	58,301	135
11.10	2,310	85	+ 3.82%	44,473	101