일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	2,200	115	- 4.97%	58,440	130
10.06	2,315	50	- 2.11%	41,310	96
10.02	2,365	0	0.00%	36,174	84
10.01	2,365	90	+ 3.96%	98,799	229
09.30	2,275	20	+ 0.89%	58,755	135
09.29	2,255	65	+ 2.97%	70,437	156
09.28	2,190	5	- 0.23%	54,459	119
09.23	2,195	40	+ 1.86%	136,720	298
09.22	2,155	10	- 0.46%	48,609	103
09.21	2,165	10	+ 0.46%	68,742	147