일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,825	6	- 0.33%	124,165	227
08.20	1,831	18	+ 0.99%	124,267	226
08.19	1,813	102	- 5.33%	294,061	538
08.18	1,915	81	+ 4.42%	558,706	1,093
08.14	1,834	11	- 0.60%	211,970	385
08.13	1,845	45	- 2.38%	139,149	255
08.12	1,890	43	- 2.23%	208,658	391
08.11	1,933	66	+ 3.54%	167,648	317
08.10	1,867	101	+ 5.72%	289,845	534
08.07	1,766	60	+ 3.52%	269,203	468