일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	2,075	65	+ 3.23%	58,981	121
02.06	2,010	30	- 1.47%	116,854	234
02.05	2,040	45	- 2.16%	90,428	186
02.04	2,085	5	- 0.24%	47,152	98
02.03	2,090	50	+ 2.45%	68,362	141
02.02	2,040	80	- 3.77%	96,481	199
01.30	2,120	30	- 1.40%	105,279	224
01.29	2,150	25	+ 1.18%	96,341	206
01.28	2,125	40	+ 1.92%	124,899	264
01.27	2,085	15	- 0.71%	67,412	140