일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,405	20	- 0.83%	80,267	193
10.23	2,425	45	- 1.82%	76,625	187
10.22	2,470	40	- 1.59%	310,797	759
10.21	2,510	50	- 1.95%	62,532	160
10.20	2,560	30	+ 1.19%	59,576	151
10.17	2,530	70	- 2.69%	79,052	201
10.16	2,600	15	- 0.57%	119,382	310
10.15	2,615	45	+ 1.75%	62,461	161
10.14	2,570	20	- 0.77%	106,127	271
10.13	2,590	5	- 0.19%	82,557	212