일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	1,800	36	- 1.96%	146,479	260
06.09	1,836	71	+ 4.02%	26,169	48
06.08	1,765	131	- 6.91%	73,584	130
06.05	1,896	89	- 4.48%	78,923	149
06.04	1,985	85	+ 4.47%	119,658	234
06.02	1,900	55	- 2.81%	203,649	383
06.01	1,955	55	- 2.74%	109,386	217
05.29	2,010	150	- 6.94%	151,023	308
05.28	2,160	165	- 7.10%	132,617	288
05.27	2,325	90	- 3.73%	272,189	628