일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,480	5	- 0.20%	28,204	70
07.09	2,485	0	0.00%	24,287	60
07.08	2,485	5	- 0.20%	12,016	30
07.07	2,490	15	+ 0.61%	16,893	42
07.04	2,475	20	- 0.80%	78,915	196
07.03	2,495	10	+ 0.40%	41,111	103
07.02	2,485	5	- 0.20%	63,324	156
07.01	2,490	15	+ 0.61%	43,388	108
06.30	2,475	15	- 0.60%	72,247	180
06.27	2,490	30	- 1.19%	41,677	104