일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	2,485	50	- 1.97%	106,017	265
04.27	2,535	45	+ 1.81%	188,997	480
04.24	2,490	110	+ 4.62%	216,897	537
04.23	2,380	20	- 0.83%	75,656	181
04.22	2,400	5	- 0.21%	199,216	480
04.21	2,405	55	+ 2.34%	206,162	489
04.20	2,350	100	+ 4.44%	413,113	966
04.17	2,250	20	+ 0.90%	131,120	292
04.16	2,230	90	+ 4.21%	240,698	535
04.15	2,140	20	+ 0.94%	185,192	400