일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	2,155	80	+ 3.86%	175,113	381
09.17	2,075	65	+ 3.23%	77,040	158
09.16	2,010	5	+ 0.25%	56,669	112
09.15	2,005	35	- 1.72%	40,690	81
09.14	2,040	35	- 1.69%	36,191	74
09.11	2,075	65	+ 3.23%	37,432	76
09.10	2,010	10	- 0.50%	23,043	47
09.09	2,020	32	+ 1.61%	42,243	84
09.08	1,988	62	- 3.02%	90,728	181
09.07	2,050	30	+ 1.49%	67,271	138