일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	2,095	70	- 3.23%	68,294	144
02.25	2,165	15	- 0.69%	133,887	290
02.24	2,180	55	+ 2.59%	142,893	310
02.23	2,125	5	+ 0.24%	103,039	216
02.20	2,120	40	+ 1.92%	95,491	199
02.19	2,080	0	0.00%	39,746	82
02.13	2,080	40	- 1.89%	97,743	202
02.12	2,120	5	- 0.24%	32,172	68
02.11	2,125	35	+ 1.68%	21,163	45
02.10	2,090	15	+ 0.72%	81,929	172