일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	1,580	9	+ 0.57%	96,635	147
06.23	1,571	104	- 6.21%	204,719	322
06.22	1,675	53	- 3.07%	158,151	268
06.19	1,728	59	- 3.30%	196,192	337
06.18	1,787	106	- 5.60%	126,136	228
06.17	1,893	29	+ 1.56%	81,528	152
06.16	1,864	73	- 3.77%	260,740	496
06.15	1,937	136	+ 7.55%	1,006,424	2,066
06.12	1,801	34	+ 1.92%	249,970	448
06.11	1,767	33	- 1.83%	107,200	187