| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 1,706 | 23 | + 1.37% | 118,125 | 198 |
| 08.05 | 1,683 | 89 | + 5.58% | 71,145 | 118 |
| 08.04 | 1,594 | 99 | + 6.62% | 288,255 | 444 |
| 08.03 | 1,495 | 0 | 0.00% | 379,187 | 563 |
| 07.31 | 1,495 | 124 | + 9.04% | 232,158 | 329 |
| 07.30 | 1,371 | 20 | + 1.48% | 529,115 | 720 |
| 07.29 | 1,351 | 165 | - 10.88% | 262,199 | 354 |
| 07.28 | 1,516 | 109 | - 6.71% | 49,088 | 75 |
| 07.27 | 1,625 | 1 | + 0.06% | 140,707 | 225 |
| 07.24 | 1,624 | 0 | 0.00% | 156,613 | 249 |