일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,280	15	- 0.65%	20,402	47
08.21	2,295	5	- 0.22%	45,924	106
08.20	2,300	40	- 1.71%	40,152	93
08.19	2,340	5	- 0.21%	9,207	22
08.18	2,345	75	- 3.10%	84,636	200
08.14	2,420	30	- 1.22%	15,007	37
08.13	2,450	15	+ 0.62%	34,733	84
08.12	2,435	25	- 1.02%	17,513	43
08.11	2,460	5	+ 0.20%	6,053	15
08.08	2,455	30	+ 1.24%	14,051	34