일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	2,165	15	- 0.69%	8,566	19
12.09	2,180	35	- 1.58%	21,614	47
12.08	2,215	25	+ 1.14%	43,943	97
12.05	2,190	20	+ 0.92%	43,159	93
12.04	2,170	0	0.00%	17,370	38
12.03	2,170	5	- 0.23%	15,818	34
12.02	2,175	20	- 0.91%	28,810	63
12.01	2,195	10	+ 0.46%	25,058	55
11.28	2,185	40	+ 1.87%	17,559	38
11.27	2,145	0	0.00%	31,880	69