일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	1,624	23	+ 1.44%	148,704	240
07.22	1,601	37	+ 2.37%	102,597	163
07.21	1,564	21	- 1.33%	176,387	271
07.20	1,585	81	- 4.86%	90,880	143
07.16	1,666	42	+ 2.59%	53,231	87
07.15	1,624	24	+ 1.50%	94,844	152
07.14	1,600	11	+ 0.69%	117,169	181
07.13	1,589	56	- 3.40%	95,616	155
07.10	1,645	145	+ 9.67%	169,220	274
07.09	1,500	105	- 6.54%	169,042	262