일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,225	5	- 0.22%	22,057	48
10.21	2,230	50	+ 2.29%	132,970	298
10.20	2,180	15	- 0.68%	34,733	75
10.19	2,195	110	+ 5.28%	80,593	176
10.16	2,085	10	- 0.48%	60,078	126
10.15	2,095	130	- 5.84%	98,731	203
10.14	2,225	35	- 1.55%	25,558	57
10.13	2,260	75	+ 3.43%	135,371	296
10.12	2,185	50	- 2.24%	50,863	112
10.08	2,235	35	+ 1.59%	21,302	47