일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,020	22	+ 1.10%	52,321	104
09.03	1,998	22	- 1.09%	74,551	148
09.02	2,020	10	- 0.49%	51,935	105
09.01	2,030	5	- 0.25%	56,724	115
08.31	2,035	120	+ 6.27%	163,750	320
08.28	1,915	63	+ 3.40%	166,194	309
08.27	1,852	4	+ 0.22%	76,888	142
08.26	1,848	18	+ 0.98%	104,440	190
08.25	1,830	1	+ 0.06%	80,844	145
08.24	1,829	4	+ 0.22%	74,262	134