일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,850	0	0.00%	8,368	32
08.06	3,850	0	0.00%	11,571	44
08.05	3,850	40	- 1.03%	24,723	95
08.04	3,890	0	0.00%	24,001	93
08.01	3,890	90	- 2.26%	23,038	90
07.31	3,980	35	- 0.87%	16,734	67
07.30	4,015	15	- 0.37%	4,827	19
07.29	4,030	25	+ 0.62%	8,081	32
07.28	4,005	10	- 0.25%	26,027	106
07.25	4,015	20	- 0.50%	9,733	39