일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	2,490	70	- 2.73%	88,916	224
06.02	2,560	50	- 1.92%	97,280	250
06.01	2,610	200	- 7.12%	175,729	469
05.29	2,810	85	- 2.94%	64,874	183
05.28	2,895	45	- 1.53%	80,668	233
05.27	2,940	70	- 2.33%	100,455	294
05.26	3,010	80	- 2.59%	51,160	155
05.22	3,090	70	+ 2.32%	50,245	155
05.21	3,020	50	+ 1.68%	58,471	177
05.20	2,970	75	- 2.46%	137,527	409