일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	3,205	40	- 1.23%	105,509	344
04.09	3,245	230	+ 7.63%	383,420	1,256
04.08	3,015	10	+ 0.33%	24,390	73
04.07	3,005	65	- 2.12%	10,874	33
04.06	3,070	10	- 0.33%	17,060	52
04.03	3,080	90	+ 3.01%	24,122	74
04.02	2,990	50	- 1.65%	14,925	45
04.01	3,040	40	+ 1.33%	23,988	73
03.31	3,000	5	+ 0.17%	13,425	40
03.30	2,995	15	- 0.50%	27,244	81