일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	3,240	90	- 2.70%	24,725	81
11.24	3,330	30	+ 0.91%	17,323	57
11.21	3,300	95	- 2.80%	26,369	87
11.20	3,395	110	+ 3.35%	36,553	122
11.19	3,285	40	- 1.20%	18,132	59
11.18	3,325	105	- 3.06%	30,924	104
11.17	3,430	150	+ 4.57%	158,200	555
11.14	3,280	90	+ 2.82%	47,804	156
11.13	3,190	15	+ 0.47%	5,142	16
11.12	3,175	65	- 2.01%	35,041	111