일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	3,295	15	+ 0.46%	22,920	75
04.21	3,280	5	- 0.15%	27,844	92
04.20	3,285	115	- 3.38%	43,891	146
04.17	3,400	25	+ 0.74%	38,028	129
04.16	3,375	60	+ 1.81%	50,515	168
04.15	3,315	30	+ 0.91%	50,500	165
04.14	3,285	50	+ 1.55%	48,089	157
04.13	3,235	30	+ 0.94%	35,798	115
04.10	3,205	40	- 1.23%	105,509	344
04.09	3,245	230	+ 7.63%	383,420	1,256