일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	3,150	50	+ 1.61%	23,324	73
01.22	3,100	10	+ 0.32%	31,043	96
01.21	3,090	40	+ 1.31%	122,037	388
01.20	3,050	20	+ 0.66%	23,385	71
01.19	3,030	35	- 1.14%	33,628	101
01.16	3,065	70	- 2.23%	31,076	95
01.15	3,135	5	+ 0.16%	19,193	60
01.14	3,130	30	- 0.95%	16,765	52
01.13	3,160	45	- 1.40%	13,423	42
01.12	3,205	45	+ 1.42%	14,384	46