일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	3,520	50	- 1.40%	26,967	95
10.02	3,570	0	0.00%	17,628	63
10.01	3,570	5	- 0.14%	17,433	62
09.30	3,575	10	- 0.28%	20,447	73
09.29	3,585	105	- 2.85%	57,606	207
09.26	3,690	75	- 1.99%	75,425	277
09.25	3,765	115	- 2.96%	55,017	209
09.24	3,880	30	- 0.77%	25,959	100
09.23	3,910	30	- 0.76%	16,821	65
09.22	3,940	60	- 1.50%	11,876	47