일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	2,130	70	+ 3.40%	38,250	80
07.30	2,060	60	+ 3.00%	36,046	74
07.29	2,000	55	- 2.68%	114,363	230
07.28	2,055	75	- 3.52%	42,793	88
07.27	2,130	5	- 0.23%	11,433	24
07.24	2,135	25	+ 1.19%	64,118	136
07.23	2,110	55	+ 2.68%	58,842	123
07.22	2,055	5	+ 0.24%	17,673	36
07.21	2,050	5	+ 0.24%	26,773	54
07.20	2,045	10	- 0.49%	33,472	68