| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.04 | 3,720 | 80 | - 2.11% | 272,869 | 1,008 |
| 04.30 | 3,800 | 80 | - 2.06% | 586,090 | 2,218 |
| 04.29 | 3,880 | 570 | - 12.81% | 3,086,286 | 12,534 |
| 04.28 | 4,450 | 1,025 | + 29.93% | 1,843,941 | 8,095 |
| 04.27 | 3,425 | 150 | + 4.58% | 70,354 | 236 |
| 04.24 | 3,275 | 40 | + 1.24% | 28,123 | 92 |
| 04.23 | 3,235 | 60 | - 1.82% | 16,684 | 54 |
| 04.22 | 3,295 | 15 | + 0.46% | 22,920 | 75 |
| 04.21 | 3,280 | 5 | - 0.15% | 27,844 | 92 |
| 04.20 | 3,285 | 115 | - 3.38% | 43,891 | 146 |