일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	3,265	15	- 0.46%	20,258	66
10.28	3,280	5	- 0.15%	20,926	68
10.27	3,285	20	- 0.61%	53,075	175
10.24	3,305	25	- 0.75%	26,982	89
10.23	3,330	10	- 0.30%	17,629	59
10.22	3,340	10	- 0.30%	22,452	75
10.21	3,350	40	- 1.18%	48,424	163
10.20	3,390	60	- 1.74%	33,208	113
10.17	3,450	35	- 1.00%	36,682	126
10.16	3,485	0	0.00%	23,375	81