일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	4,050	20	- 0.49%	10,770	43
07.09	4,070	10	+ 0.25%	5,400	22
07.08	4,060	45	- 1.10%	10,323	42
07.07	4,105	15	+ 0.37%	9,424	38
07.04	4,090	35	- 0.85%	8,388	34
07.03	4,125	5	+ 0.12%	11,929	49
07.02	4,120	25	+ 0.61%	12,283	51
07.01	4,095	35	+ 0.86%	12,524	51
06.30	4,060	5	- 0.12%	7,103	29
06.27	4,065	50	+ 1.25%	5,459	22