일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	2,115	35	- 1.63%	98,600	208
06.23	2,150	50	- 2.27%	340,160	754
06.22	2,200	30	+ 1.38%	462,391	1,051
06.19	2,170	100	- 4.41%	183,258	397
06.18	2,270	165	- 6.78%	440,124	1,024
06.17	2,435	245	+ 11.19%	3,081,050	8,296
06.16	2,190	50	+ 2.34%	86,054	188
06.15	2,140	45	- 2.06%	102,814	224
06.12	2,185	55	+ 2.58%	94,523	205
06.11	2,130	60	- 2.74%	52,568	113