일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	3,010	10	+ 0.33%	24,345	72
03.26	3,000	5	+ 0.17%	9,986	30
03.25	2,995	70	+ 2.39%	19,942	58
03.24	2,925	15	- 0.51%	55,924	163
03.23	2,940	75	- 2.49%	40,095	118
03.20	3,015	5	+ 0.17%	24,357	74
03.19	3,010	35	+ 1.18%	15,624	47
03.18	2,975	10	- 0.34%	38,542	115
03.17	2,985	15	+ 0.51%	25,245	75
03.16	2,970	65	- 2.14%	28,903	87