일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	3,510	35	- 0.99%	26,713	94
12.04	3,545	115	+ 3.35%	50,102	178
12.03	3,430	55	+ 1.63%	10,282	35
12.02	3,375	25	- 0.74%	8,151	28
12.01	3,400	40	- 1.16%	17,116	59
11.28	3,440	175	+ 5.36%	34,961	118
11.27	3,265	25	+ 0.77%	15,587	51
11.26	3,240	0	0.00%	15,043	49
11.25	3,240	90	- 2.70%	24,725	81
11.24	3,330	30	+ 0.91%	17,323	57