일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,320	80	+ 3.57%	33,177	75
09.29	2,240	20	+ 0.90%	11,575	26
09.28	2,220	75	+ 3.50%	22,429	49
09.23	2,145	10	+ 0.47%	8,613	18
09.22	2,135	5	+ 0.24%	12,448	27
09.21	2,130	10	+ 0.47%	18,610	39
09.18	2,120	15	+ 0.71%	7,953	17
09.17	2,105	15	+ 0.72%	22,030	46
09.16	2,090	60	- 2.79%	19,691	42
09.15	2,150	0	0.00%	32,140	68