일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	3,080	90	+ 3.01%	24,122	74
04.02	2,990	50	- 1.65%	14,925	45
04.01	3,040	40	+ 1.33%	23,988	73
03.31	3,000	5	+ 0.17%	13,425	40
03.30	2,995	15	- 0.50%	27,244	81
03.27	3,010	10	+ 0.33%	24,345	72
03.26	3,000	5	+ 0.17%	9,986	30
03.25	2,995	70	+ 2.39%	19,942	58
03.24	2,925	15	- 0.51%	55,924	163
03.23	2,940	75	- 2.49%	40,095	118