일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,360	135	+ 6.07%	1,135,809	2,781
08.06	2,225	0	0.00%	20,407	45
08.05	2,225	0	0.00%	36,193	81
08.04	2,225	75	+ 3.49%	27,314	60
08.03	2,150	20	+ 0.94%	13,090	28
07.31	2,130	70	+ 3.40%	38,250	80
07.30	2,060	60	+ 3.00%	36,046	74
07.29	2,000	55	- 2.68%	114,363	230
07.28	2,055	75	- 3.52%	42,793	88
07.27	2,130	5	- 0.23%	11,433	24