일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	3,175	65	- 2.01%	35,041	111
11.11	3,240	5	- 0.15%	24,495	79
11.10	3,245	10	- 0.31%	22,516	73
11.07	3,255	5	- 0.15%	59,602	192
11.06	3,260	240	+ 7.95%	830,087	2,922
11.05	3,020	30	- 0.98%	74,801	223
11.04	3,050	40	- 1.29%	49,872	151
11.03	3,090	130	- 4.04%	75,034	235
10.31	3,220	10	- 0.31%	18,047	58
10.30	3,230	35	- 1.07%	23,637	77