일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	4,035	20	- 0.49%	3,456	14
07.23	4,055	5	+ 0.12%	20,016	81
07.22	4,050	10	+ 0.25%	11,785	48
07.21	4,040	10	+ 0.25%	7,504	30
07.18	4,030	5	- 0.12%	3,901	16
07.17	4,035	10	+ 0.25%	17,812	71
07.16	4,025	5	- 0.12%	10,983	44
07.15	4,030	5	+ 0.12%	5,918	24
07.14	4,025	10	- 0.25%	18,118	73
07.11	4,035	15	- 0.37%	10,879	44