일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	3,045	80	- 2.56%	111,668	341
05.18	3,125	180	- 5.45%	194,693	613
05.15	3,305	160	- 4.62%	142,934	482
05.14	3,465	55	+ 1.61%	101,091	350
05.13	3,410	10	+ 0.29%	195,217	689
05.12	3,400	230	- 6.34%	261,537	907
05.11	3,630	90	+ 2.54%	275,882	991
05.08	3,540	75	- 2.08%	169,197	601
05.07	3,615	20	+ 0.56%	528,355	1,931
05.06	3,595	125	- 3.36%	262,861	951