일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	2,270	165	- 6.78%	440,124	1,024
06.17	2,435	245	+ 11.19%	3,081,050	8,296
06.16	2,190	50	+ 2.34%	86,054	188
06.15	2,140	45	- 2.06%	102,814	224
06.12	2,185	55	+ 2.58%	94,523	205
06.11	2,130	60	- 2.74%	52,568	113
06.10	2,190	50	- 2.23%	71,293	157
06.09	2,240	65	- 2.82%	79,465	180
06.08	2,305	125	- 5.14%	35,232	82
06.05	2,430	60	- 2.41%	77,336	187