일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,735	15	+ 0.40%	24,553	91
08.21	3,720	10	+ 0.27%	7,857	29
08.20	3,710	20	- 0.54%	33,114	123
08.19	3,730	50	- 1.32%	23,121	87
08.18	3,780	50	- 1.31%	31,764	120
08.14	3,830	0	0.00%	8,471	32
08.13	3,830	0	0.00%	11,047	42
08.12	3,830	15	- 0.39%	37,997	146
08.11	3,845	5	- 0.13%	19,675	76
08.08	3,850	0	0.00%	3,437	13