일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	3,275	10	+ 0.31%	33,410	109
02.23	3,265	60	- 1.81%	49,734	163
02.20	3,325	100	+ 3.10%	63,652	209
02.19	3,225	20	+ 0.62%	35,762	115
02.13	3,205	10	- 0.31%	30,483	98
02.12	3,215	15	+ 0.47%	25,408	82
02.11	3,200	40	+ 1.27%	22,210	71
02.10	3,160	5	+ 0.16%	11,180	35
02.09	3,155	20	+ 0.64%	24,987	79
02.06	3,135	70	- 2.18%	47,023	147