일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	2,250	30	- 1.32%	6,583	15
08.28	2,280	5	+ 0.22%	6,389	15
08.27	2,275	35	- 1.52%	18,325	42
08.26	2,310	65	+ 2.90%	14,185	32
08.25	2,245	40	+ 1.81%	10,118	22
08.24	2,205	60	- 2.65%	23,354	51
08.21	2,265	30	+ 1.34%	30,793	67
08.20	2,235	15	- 0.67%	16,162	36
08.19	2,250	100	- 4.26%	31,302	70
08.18	2,350	25	- 1.05%	41,121	94