일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	2,100	0	0.00%	51,299	106
07.08	2,100	70	- 3.23%	61,708	130
07.07	2,170	15	+ 0.70%	49,557	105
07.06	2,155	15	+ 0.70%	42,773	91
07.03	2,140	15	+ 0.71%	47,869	101
07.02	2,125	45	+ 2.16%	68,301	144
07.01	2,080	35	+ 1.71%	35,969	75
06.30	2,045	55	- 2.62%	32,486	67
06.29	2,100	120	+ 6.06%	65,570	134
06.26	1,980	30	- 1.49%	120,402	238