일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,135	25	+ 1.19%	64,118	136
07.23	2,110	55	+ 2.68%	58,842	123
07.22	2,055	5	+ 0.24%	17,673	36
07.21	2,050	5	+ 0.24%	26,773	54
07.20	2,045	10	- 0.49%	33,472	68
07.16	2,055	30	+ 1.48%	13,516	28
07.15	2,025	25	+ 1.25%	16,617	33
07.14	2,000	15	- 0.74%	66,938	133
07.13	2,015	70	- 3.36%	82,881	168
07.10	2,085	15	- 0.71%	52,532	109