일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	2,150	20	- 0.92%	24,834	53
09.11	2,170	45	- 2.03%	8,255	18
09.10	2,215	35	+ 1.61%	9,273	20
09.09	2,180	5	+ 0.23%	20,615	45
09.08	2,175	15	- 0.69%	10,824	24
09.07	2,190	35	- 1.57%	23,835	53
09.04	2,225	45	- 1.98%	17,487	39
09.03	2,270	30	+ 1.34%	128,610	295
09.02	2,240	40	- 1.75%	30,509	68
09.01	2,280	30	+ 1.33%	12,119	27