일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	2,965	15	+ 0.51%	12,111	36
03.09	2,950	25	- 0.84%	19,774	57
03.06	2,975	25	- 0.83%	14,945	45
03.05	3,000	90	+ 3.09%	39,358	118
03.04	2,910	190	- 6.13%	129,522	385
03.03	3,100	10	+ 0.32%	43,153	134
02.27	3,090	35	- 1.12%	43,126	134
02.26	3,125	105	- 3.25%	62,254	196
02.25	3,230	45	- 1.37%	47,408	155
02.24	3,275	10	+ 0.31%	33,410	109