일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	2,240	65	- 2.82%	79,465	180
06.08	2,305	125	- 5.14%	35,232	82
06.05	2,430	60	- 2.41%	77,336	187
06.04	2,490	70	- 2.73%	88,916	224
06.02	2,560	50	- 1.92%	97,280	250
06.01	2,610	200	- 7.12%	175,729	469
05.29	2,810	85	- 2.94%	64,874	183
05.28	2,895	45	- 1.53%	80,668	233
05.27	2,940	70	- 2.33%	100,455	294
05.26	3,010	80	- 2.59%	51,160	155