일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	4,000	10	+ 0.25%	20,587	82
09.18	3,990	15	+ 0.38%	43,897	174
09.17	3,975	15	- 0.38%	14,970	59
09.16	3,990	30	+ 0.76%	24,975	100
09.15	3,960	15	- 0.38%	18,809	74
09.12	3,975	20	+ 0.51%	18,473	73
09.11	3,955	80	+ 2.07%	31,416	124
09.10	3,875	5	- 0.13%	26,646	103
09.09	3,880	0	0.00%	10,118	39
09.08	3,880	35	+ 0.91%	21,006	81