일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	3,160	40	+ 1.28%	16,235	51
01.08	3,120	40	- 1.27%	22,344	70
01.07	3,160	15	- 0.47%	27,683	87
01.06	3,175	90	- 2.76%	50,705	163
01.05	3,265	65	- 1.95%	20,702	68
01.02	3,330	5	- 0.15%	22,229	74
12.30	3,335	45	+ 1.37%	7,663	25
12.29	3,290	60	- 1.79%	14,718	48
12.26	3,350	15	+ 0.45%	16,295	54
12.24	3,335	15	- 0.45%	43,503	144