일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	2,055	30	+ 1.48%	13,516	28
07.15	2,025	25	+ 1.25%	16,617	33
07.14	2,000	15	- 0.74%	66,938	133
07.13	2,015	70	- 3.36%	82,881	168
07.10	2,085	15	- 0.71%	52,532	109
07.09	2,100	0	0.00%	51,299	106
07.08	2,100	70	- 3.23%	61,708	130
07.07	2,170	15	+ 0.70%	49,557	105
07.06	2,155	15	+ 0.70%	42,773	91
07.03	2,140	15	+ 0.71%	47,869	101