일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	2,940	70	- 2.33%	100,455	294
05.26	3,010	80	- 2.59%	51,160	155
05.22	3,090	70	+ 2.32%	50,245	155
05.21	3,020	50	+ 1.68%	58,471	177
05.20	2,970	75	- 2.46%	137,527	409
05.19	3,045	80	- 2.56%	111,668	341
05.18	3,125	180	- 5.45%	194,693	613
05.15	3,305	160	- 4.62%	142,934	482
05.14	3,465	55	+ 1.61%	101,091	350
05.13	3,410	10	+ 0.29%	195,217	689