일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	3,205	15	+ 0.47%	45,746	147
02.04	3,190	70	+ 2.24%	36,881	117
02.03	3,120	20	+ 0.65%	16,174	50
02.02	3,100	105	- 3.28%	46,423	145
01.30	3,205	20	+ 0.63%	42,677	135
01.29	3,185	5	+ 0.16%	37,177	117
01.28	3,180	80	- 2.45%	57,870	184
01.27	3,260	35	+ 1.09%	26,809	87
01.26	3,225	75	+ 2.38%	48,874	155
01.23	3,150	50	+ 1.61%	23,324	73