일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	2,375	25	+ 1.06%	19,163	45
08.13	2,350	40	- 1.67%	34,583	82
08.12	2,390	40	- 1.65%	45,581	110
08.11	2,430	35	+ 1.46%	56,121	136
08.10	2,395	35	+ 1.48%	184,031	442
08.07	2,360	135	+ 6.07%	1,135,809	2,781
08.06	2,225	0	0.00%	20,407	45
08.05	2,225	0	0.00%	36,193	81
08.04	2,225	75	+ 3.49%	27,314	60
08.03	2,150	20	+ 0.94%	13,090	28