일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	2,125	45	+ 2.16%	68,301	144
07.01	2,080	35	+ 1.71%	35,969	75
06.30	2,045	55	- 2.62%	32,486	67
06.29	2,100	120	+ 6.06%	65,570	134
06.26	1,980	30	- 1.49%	120,402	238
06.25	2,010	105	- 4.97%	83,495	172
06.24	2,115	35	- 1.63%	98,600	208
06.23	2,150	50	- 2.27%	340,160	754
06.22	2,200	30	+ 1.38%	462,391	1,051
06.19	2,170	100	- 4.41%	183,258	397