일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,845	5	+ 0.13%	6,925	26
09.04	3,840	15	+ 0.39%	7,479	29
09.03	3,825	25	+ 0.66%	5,649	21
09.02	3,800	40	- 1.04%	16,842	64
09.01	3,840	60	+ 1.59%	29,316	112
08.29	3,780	60	- 1.56%	19,604	74
08.28	3,840	30	+ 0.79%	21,420	82
08.27	3,810	90	- 2.31%	45,298	174
08.26	3,900	205	+ 5.55%	476,777	1,954
08.25	3,695	40	- 1.07%	17,794	66