일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,500	15	- 0.60%	28,450	71
08.06	2,515	10	+ 0.40%	6,592	17
08.05	2,505	5	- 0.20%	13,401	34
08.04	2,510	45	+ 1.83%	9,229	23
08.01	2,465	70	- 2.76%	16,773	41
07.31	2,535	30	- 1.17%	10,878	28
07.30	2,565	65	+ 2.60%	17,720	45
07.29	2,500	115	- 4.40%	30,889	78
07.28	2,615	35	- 1.32%	40,697	105
07.25	2,650	0	0.00%	10,247	27