일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.24	1,858	14	+ 0.76%	46,556	86
03.23	1,844	80	- 4.16%	21,607	40
03.20	1,924	31	+ 1.64%	13,253	25
03.19	1,893	22	- 1.15%	33,192	63
03.18	1,915	1	+ 0.05%	14,529	28
03.17	1,914	7	- 0.36%	21,096	41
03.16	1,921	28	- 1.44%	12,803	25
03.13	1,949	7	- 0.36%	7,374	14
03.12	1,956	23	+ 1.19%	9,561	19
03.11	1,933	29	- 1.48%	20,932	41