일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.14	2,365	85	- 3.47%	45,686	109
01.13	2,450	40	+ 1.66%	72,402	177
01.12	2,410	10	- 0.41%	61,907	148
01.09	2,420	30	- 1.22%	66,555	160
01.08	2,450	205	- 7.72%	212,034	524
01.07	2,655	130	+ 5.15%	192,578	501
01.06	2,525	155	- 5.78%	276,313	718
01.05	2,680	0	0.00%	430,735	1,109
01.02	2,680	80	+ 3.08%	2,717,170	7,718
12.30	2,600	600	+ 30.00%	1,101,627	2,707