일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,650	35	+ 1.34%	53,725	141
07.23	2,615	20	- 0.76%	14,939	39
07.22	2,635	25	- 0.94%	10,314	27
07.21	2,660	30	+ 1.14%	12,819	34
07.18	2,630	55	- 2.05%	11,042	29
07.17	2,685	15	+ 0.56%	14,737	39
07.16	2,670	30	- 1.11%	11,328	30
07.15	2,700	10	+ 0.37%	10,130	27
07.14	2,690	10	- 0.37%	19,749	53
07.11	2,700	55	+ 2.08%	9,631	26