일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	2,080	10	- 0.48%	27,773	58
04.22	2,090	5	- 0.24%	37,751	78
04.21	2,095	30	- 1.41%	43,916	92
04.20	2,125	40	+ 1.92%	62,134	131
04.17	2,085	35	- 1.65%	23,156	48
04.16	2,120	85	+ 4.18%	39,116	82
04.15	2,035	83	+ 4.25%	82,943	169
04.14	1,952	6	+ 0.31%	21,945	43
04.13	1,946	21	+ 1.09%	42,847	83
04.10	1,925	14	+ 0.73%	34,699	67