일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	2,035	10	+ 0.49%	41,351	84
11.13	2,025	25	+ 1.25%	18,730	38
11.12	2,000	70	+ 3.63%	78,524	157
11.11	1,930	10	- 0.52%	18,473	36
11.10	1,940	15	+ 0.78%	24,137	46
11.07	1,925	32	- 1.64%	32,066	62
11.06	1,957	101	+ 5.44%	75,343	146
11.05	1,856	27	- 1.43%	51,809	96
11.04	1,883	26	- 1.36%	63,087	119
11.03	1,909	80	- 4.02%	63,090	122