일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	1,772	23	- 1.28%	20,445	36
05.22	1,795	36	+ 2.05%	48,158	87
05.21	1,759	33	+ 1.91%	20,628	36
05.20	1,726	30	- 1.71%	33,254	58
05.19	1,756	20	- 1.13%	27,624	49
05.18	1,776	43	- 2.36%	44,371	79
05.15	1,819	81	- 4.26%	30,183	56
05.14	1,900	16	+ 0.85%	16,034	30
05.13	1,884	19	+ 1.02%	22,008	41
05.12	1,865	67	- 3.47%	45,237	86