일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,395	45	+ 1.92%	15,231	36
08.21	2,350	50	+ 2.17%	19,435	45
08.20	2,300	15	- 0.65%	15,768	36
08.19	2,315	30	+ 1.31%	20,754	48
08.18	2,285	130	- 5.38%	68,322	159
08.14	2,415	5	+ 0.21%	11,973	29
08.13	2,410	10	+ 0.42%	19,062	46
08.12	2,400	50	- 2.04%	27,753	67
08.11	2,450	10	+ 0.41%	29,252	71
08.08	2,440	60	- 2.40%	18,667	46