일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	2,000	85	- 4.08%	41,298	84
12.26	2,085	90	+ 4.51%	94,176	196
12.24	1,995	25	- 1.24%	36,640	73
12.23	2,020	29	+ 1.46%	62,041	129
12.22	1,991	4	- 0.20%	33,183	66
12.19	1,995	1	+ 0.05%	17,553	35
12.18	1,994	21	- 1.04%	10,173	20
12.17	2,015	45	- 2.18%	16,065	33
12.16	2,060	60	- 2.83%	18,135	38
12.15	2,120	40	+ 1.92%	36,648	78