일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,645	10	+ 0.38%	9,568	25
07.09	2,635	0	0.00%	13,127	35
07.08	2,635	0	0.00%	24,546	64
07.07	2,635	40	- 1.50%	12,329	32
07.04	2,675	10	- 0.37%	8,373	22
07.03	2,685	60	+ 2.29%	9,738	26
07.02	2,625	40	- 1.50%	19,592	51
07.01	2,665	5	+ 0.19%	18,251	49
06.30	2,660	85	- 3.10%	14,921	40
06.27	2,745	45	- 1.61%	16,300	45