일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	1,989	6	- 0.30%	44,517	89
10.30	1,995	60	- 2.92%	65,264	130
10.29	2,055	35	- 1.68%	31,382	64
10.28	2,090	35	+ 1.70%	22,345	46
10.27	2,055	40	- 1.91%	30,281	62
10.24	2,095	10	+ 0.48%	13,794	29
10.23	2,085	35	- 1.65%	14,198	30
10.22	2,120	25	+ 1.19%	16,001	34
10.21	2,095	10	- 0.48%	18,070	38
10.20	2,105	30	+ 1.45%	27,594	58