일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	1,525	1	+ 0.07%	24,528	37
06.09	1,524	12	+ 0.79%	22,635	34
06.08	1,512	75	- 4.73%	38,668	59
06.05	1,587	9	+ 0.57%	26,346	42
06.04	1,578	35	- 2.17%	28,639	46
06.02	1,613	31	- 1.89%	40,931	65
06.01	1,644	87	- 5.03%	58,378	96
05.29	1,731	119	- 6.43%	25,210	44
05.28	1,850	107	+ 6.14%	60,113	103
05.27	1,743	29	- 1.64%	53,105	93