일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,365	5	- 0.21%	11,139	26
09.04	2,370	15	- 0.63%	11,776	28
09.03	2,385	35	- 1.45%	7,268	17
09.02	2,420	30	+ 1.26%	13,845	33
09.01	2,390	45	+ 1.92%	13,502	32
08.29	2,345	45	- 1.88%	13,925	33
08.28	2,390	55	+ 2.36%	9,086	22
08.27	2,335	55	- 2.30%	6,646	16
08.26	2,390	5	+ 0.21%	5,150	12
08.25	2,385	10	- 0.42%	16,095	39