일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,925	32	- 1.64%	32,066	62
11.06	1,957	101	+ 5.44%	75,343	146
11.05	1,856	27	- 1.43%	51,809	96
11.04	1,883	26	- 1.36%	63,087	119
11.03	1,909	80	- 4.02%	63,090	122
10.31	1,989	6	- 0.30%	44,517	89
10.30	1,995	60	- 2.92%	65,264	130
10.29	2,055	35	- 1.68%	31,382	64
10.28	2,090	35	+ 1.70%	22,345	46
10.27	2,055	40	- 1.91%	30,281	62