일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,600	17	- 1.05%	4,243	7
08.05	1,617	38	+ 2.41%	7,419	12
08.04	1,579	28	+ 1.81%	2,953	5
08.03	1,551	99	- 6.00%	15,277	24
07.31	1,650	151	+ 10.07%	33,000	53
07.30	1,499	11	+ 0.74%	19,617	30
07.29	1,488	98	- 6.18%	35,780	56
07.28	1,586	74	+ 4.89%	27,617	42
07.27	1,512	41	+ 2.79%	10,110	16
07.24	1,471	74	- 4.79%	6,657	10