일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	2,220	10	- 0.45%	59,860	133
02.24	2,230	70	+ 3.24%	37,646	82
02.23	2,160	5	+ 0.23%	56,696	121
02.20	2,155	20	- 0.92%	56,756	122
02.19	2,175	55	- 2.47%	53,824	118
02.13	2,230	50	- 2.19%	68,384	153
02.12	2,280	10	- 0.44%	33,474	76
02.11	2,290	0	0.00%	35,521	81
02.10	2,290	10	+ 0.44%	41,949	96
02.09	2,280	90	+ 4.11%	40,574	92