일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	2,050	25	- 1.21%	10,268	21
09.16	2,075	5	+ 0.24%	8,558	18
09.15	2,070	10	- 0.48%	18,309	38
09.14	2,080	25	+ 1.22%	34,227	67
09.11	2,055	0	0.00%	17,180	36
09.10	2,055	25	+ 1.23%	12,529	26
09.09	2,030	82	+ 4.21%	5,021	10
09.08	1,948	11	+ 0.57%	24,517	50
09.07	1,937	163	- 7.76%	35,546	74
09.04	2,100	85	+ 4.22%	24,178	50