일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	1,568	11	+ 0.71%	9,725	15
06.19	1,557	25	- 1.58%	32,787	50
06.18	1,582	60	- 3.65%	13,488	21
06.17	1,642	29	+ 1.80%	9,108	15
06.16	1,613	17	+ 1.07%	13,411	22
06.15	1,596	54	- 3.27%	37,121	60
06.12	1,650	10	+ 0.61%	10,635	18
06.11	1,640	115	+ 7.54%	13,553	22
06.10	1,525	1	+ 0.07%	24,528	37
06.09	1,524	12	+ 0.79%	22,635	34