일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	1,994	21	- 1.04%	10,173	20
12.17	2,015	45	- 2.18%	16,065	33
12.16	2,060	60	- 2.83%	18,135	38
12.15	2,120	40	+ 1.92%	36,648	78
12.12	2,080	50	- 2.35%	24,750	52
12.11	2,130	100	+ 4.93%	77,731	165
12.10	2,030	5	+ 0.25%	28,681	59
12.09	2,025	5	- 0.25%	16,609	34
12.08	2,030	40	- 1.93%	20,869	43
12.05	2,070	20	- 0.96%	28,960	60