일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	2,165	25	+ 1.17%	59,026	129
04.28	2,140	0	0.00%	30,795	66
04.27	2,140	5	+ 0.23%	20,817	44
04.24	2,135	55	+ 2.64%	38,317	81
04.23	2,080	10	- 0.48%	27,773	58
04.22	2,090	5	- 0.24%	37,751	78
04.21	2,095	30	- 1.41%	43,916	92
04.20	2,125	40	+ 1.92%	62,134	131
04.17	2,085	35	- 1.65%	23,156	48
04.16	2,120	85	+ 4.18%	39,116	82