일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	1,902	73	+ 3.99%	41,890	78
04.07	1,829	1	+ 0.06%	20,841	38
04.06	1,828	11	+ 0.61%	39,305	72
04.03	1,817	16	+ 0.89%	46,567	84
04.02	1,801	143	- 7.36%	25,931	48
04.01	1,944	69	+ 3.68%	29,270	56
03.31	1,875	18	- 0.95%	30,462	57
03.30	1,893	77	- 3.91%	41,145	78
03.27	1,970	26	+ 1.34%	49,876	97
03.26	1,944	11	+ 0.57%	44,739	86