일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	1,970	26	+ 1.34%	49,876	97
03.26	1,944	11	+ 0.57%	44,739	86
03.25	1,933	75	+ 4.04%	41,474	79
03.24	1,858	14	+ 0.76%	46,556	86
03.23	1,844	80	- 4.16%	21,607	40
03.20	1,924	31	+ 1.64%	13,253	25
03.19	1,893	22	- 1.15%	33,192	63
03.18	1,915	1	+ 0.05%	14,529	28
03.17	1,914	7	- 0.36%	21,096	41
03.16	1,921	28	- 1.44%	12,803	25